Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 40.4 40.92 40.22 40.62 1.03 Million
17 Nov, 2023 40.21 40.69 40.08 40.39 249.76 Thousand
16 Nov, 2023 40.86 40.93 40.12 40.36 513.03 Thousand
15 Nov, 2023 41.34 41.56 40.84 41.04 372.26 Thousand
14 Nov, 2023 41.94 41.94 40.79 41.03 621.06 Thousand
13 Nov, 2023 41.44 42.05 40.43 41.86 896.28 Thousand
12 Nov, 2023 41.44 42.05 40.43 41.86 896.28 Thousand
10 Nov, 2023 41.1 42.06 40.44 41.5 807.38 Thousand
09 Nov, 2023 42.44 42.7 40.79 41.19 1.35 Million
08 Nov, 2023 40.14 43.44 40.01 42.34 1.44 Million