Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 42.39 43.29 42.18 43.09 793.04 Thousand
29 Nov, 2023 42.69 42.96 42.14 42.39 470.4 Thousand
28 Nov, 2023 42.32 43.11 41.95 42.69 663.6 Thousand
27 Nov, 2023 41.44 42.81 40.73 42.62 1.19 Million
26 Nov, 2023 41.44 42.81 40.73 42.62 1.19 Million
24 Nov, 2023 41.51 41.76 40.93 41.44 382.48 Thousand
23 Nov, 2023 40.56 41.3 40.56 41.25 296.04 Thousand
22 Nov, 2023 41.21 41.32 40.64 40.77 427 Thousand
21 Nov, 2023 40.62 41.77 40.46 41.33 784.16 Thousand
20 Nov, 2023 40.4 40.92 40.22 40.62 1.03 Million