Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 40.02 40.34 39.36 39.78 710.78 Thousand
13 Oct, 2023 39.29 40.72 38.96 40.26 1 Million
12 Oct, 2023 39.27 39.91 38.71 39.67 818.3 Thousand
11 Oct, 2023 38.0 39.28 37.95 39.24 1.35 Million
10 Oct, 2023 39.15 39.37 37.64 37.86 807.07 Thousand
09 Oct, 2023 39.76 39.76 38.82 38.97 427.28 Thousand
08 Oct, 2023 39.76 39.76 38.82 38.97 427.28 Thousand
28 Sep, 2023 39.26 40.35 38.66 39.75 826.56 Thousand
27 Sep, 2023 38.05 39.14 38.01 39.0 706.16 Thousand
26 Sep, 2023 38.86 38.97 37.65 38.07 616.81 Thousand