Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.06 31.14 29.42 31.1 1.43 Million
28 Feb, 2024 33.37 33.89 30.0 30.36 1.72 Million
27 Feb, 2024 32.89 33.33 32.54 33.07 364.53 Thousand
26 Feb, 2024 32.73 33.7 32.16 32.95 755.05 Thousand
25 Feb, 2024 32.73 33.7 32.16 32.95 755.05 Thousand
23 Feb, 2024 31.37 33.0 31.29 32.96 1.12 Million
22 Feb, 2024 30.82 31.82 30.71 31.29 641.31 Thousand
21 Feb, 2024 30.14 31.92 29.64 30.96 905.11 Thousand
20 Feb, 2024 29.79 30.42 29.29 30.19 742.77 Thousand
19 Feb, 2024 30.2 30.7 28.77 29.94 1.57 Million