Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.58 30.13 28.94 29.82 2.06 Million
11 Jul, 2024 27.95 28.31 27.47 27.99 717.86 Thousand
10 Jul, 2024 26.98 27.96 26.36 27.7 1 Million
09 Jul, 2024 27.14 27.23 26.2 26.98 847.24 Thousand
08 Jul, 2024 28.29 28.45 27.13 27.36 1.04 Million
07 Jul, 2024 28.29 28.45 27.13 27.36 1.04 Million
05 Jul, 2024 27.26 28.44 27.05 28.29 708.56 Thousand
04 Jul, 2024 28.16 28.16 27.44 27.45 564.34 Thousand
03 Jul, 2024 28.84 28.84 27.86 28.03 704.48 Thousand
02 Jul, 2024 28.54 28.79 28.24 28.44 558.01 Thousand