Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 23.53

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.51 19.79 19.28 19.38 810.3 Thousand
24 Jul, 2024 20.05 20.23 19.5 19.51 1.05 Million
23 Jul, 2024 20.86 21.14 20.04 20.09 929.76 Thousand
22 Jul, 2024 21.15 21.39 20.74 20.92 1.02 Million
21 Jul, 2024 29.61 29.95 29.04 29.29 731.12 Thousand
19 Jul, 2024 21.05 21.39 20.89 21.16 835.66 Thousand
18 Jul, 2024 21.06 21.27 20.65 21.04 987.61 Thousand
17 Jul, 2024 20.74 21.61 20.6 21.22 1.34 Million
16 Jul, 2024 20.46 20.75 20.32 20.69 930.98 Thousand
15 Jul, 2024 20.93 21.04 20.26 20.42 1.47 Million