Zhejiang Gongdong Medical Technology Co.,Ltd. (605369.SS)

CNY 29.34

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 33.11 33.48 32.45 32.45 456.12 Thousand
28 Jan, 2024 33.11 33.48 32.45 32.45 456.12 Thousand
26 Jan, 2024 33.45 34.21 32.77 33.03 768.9 Thousand
25 Jan, 2024 31.39 33.95 31.04 33.67 1.08 Million
24 Jan, 2024 31.79 31.79 30.01 31.39 617.91 Thousand
23 Jan, 2024 30.89 31.61 30.31 31.54 818.14 Thousand
22 Jan, 2024 33.66 33.7 31.09 31.39 892.92 Thousand
21 Jan, 2024 33.66 33.7 31.09 31.39 892.92 Thousand
19 Jan, 2024 34.09 34.43 33.39 33.7 931.96 Thousand
18 Jan, 2024 32.44 34.43 31.43 34.27 1.02 Million