CNY 10.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.88 | 9.94 | 9.87 | 9.89 | 409 Thousand |
19 Jun, 2025 | 9.89 | 9.9 | 9.83 | 9.84 | 315.6 Thousand |
18 Jun, 2025 | 9.84 | 9.87 | 9.81 | 9.86 | 259.8 Thousand |
17 Jun, 2025 | 9.79 | 9.79 | 9.72 | 9.76 | 564.2 Thousand |
16 Jun, 2025 | 9.92 | 9.96 | 9.87 | 9.89 | 671 Thousand |
13 Jun, 2025 | 9.97 | 10.06 | 9.85 | 9.97 | 10.66 Million |
12 Jun, 2025 | 10.14 | 10.2 | 9.91 | 9.98 | 12.1 Million |
11 Jun, 2025 | 10.01 | 10.24 | 9.93 | 10.18 | 12.72 Million |
10 Jun, 2025 | 9.94 | 10.19 | 9.86 | 10.01 | 6.3 Million |
09 Jun, 2025 | 9.91 | 9.94 | 9.88 | 9.92 | 3.1 Million |
1665
WBTNF
RAMASIGNS
VIS
YOO
PHLL