CNY 10.22
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 9.85 | 9.86 | 9.82 | 9.83 | 149.4 Thousand |
24 Jun, 2025 | 9.78 | 9.8 | 9.74 | 9.76 | 687.3 Thousand |
23 Jun, 2025 | 9.9 | 9.94 | 9.89 | 9.9 | 339.2 Thousand |
20 Jun, 2025 | 9.88 | 9.95 | 9.86 | 9.87 | 4.21 Million |
19 Jun, 2025 | 9.89 | 9.95 | 9.77 | 9.91 | 6.5 Million |
18 Jun, 2025 | 9.84 | 9.92 | 9.81 | 9.85 | 3.63 Million |
17 Jun, 2025 | 9.79 | 9.87 | 9.72 | 9.86 | 5.08 Million |
16 Jun, 2025 | 9.92 | 9.96 | 9.75 | 9.81 | 13.41 Million |
13 Jun, 2025 | 9.97 | 10.06 | 9.85 | 9.97 | 10.66 Million |
12 Jun, 2025 | 10.14 | 10.2 | 9.91 | 9.98 | 12.1 Million |
1665
WBTNF
RAMASIGNS
VIS
YOO
PHLL