Henan Lantian Gas Co.,Ltd. (605368.SS)

CNY 10.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.88 9.94 9.87 9.89 409 Thousand
19 Jun, 2025 9.89 9.9 9.83 9.84 315.6 Thousand
18 Jun, 2025 9.84 9.87 9.81 9.86 259.8 Thousand
17 Jun, 2025 9.79 9.79 9.72 9.76 564.2 Thousand
16 Jun, 2025 9.92 9.96 9.87 9.89 671 Thousand
13 Jun, 2025 9.97 10.06 9.85 9.97 10.66 Million
12 Jun, 2025 10.14 10.2 9.91 9.98 12.1 Million
11 Jun, 2025 10.01 10.24 9.93 10.18 12.72 Million
10 Jun, 2025 9.94 10.19 9.86 10.01 6.3 Million
09 Jun, 2025 9.91 9.94 9.88 9.92 3.1 Million