Henan Lantian Gas Co.,Ltd. (605368.SS)

CNY 10.22

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 9.86 9.91 9.85 9.91 2.76 Million
05 Jun, 2025 9.87 9.9 9.83 9.86 2.51 Million
04 Jun, 2025 9.82 9.87 9.8 9.87 3.27 Million
03 Jun, 2025 9.95 9.95 9.81 9.82 6.46 Million
30 May, 2025 10.02 10.03 9.95 9.95 2.35 Million
29 May, 2025 10.06 10.06 10.0 10.01 2.91 Million
28 May, 2025 9.94 10.05 9.94 10.05 2.81 Million
27 May, 2025 9.93 9.95 9.86 9.95 3.3 Million
26 May, 2025 10.0 10.04 9.9 9.93 5.31 Million
23 May, 2025 10.17 10.17 10.03 10.03 4.82 Million