Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.18 | 20.85 | 19.96 | 20.39 | 7.15 Million |
| 31 Jan, 2024 | 21.78 | 22.3 | 20.43 | 20.47 | 11.82 Million |
| 30 Jan, 2024 | 22.58 | 22.64 | 21.73 | 21.75 | 5.18 Million |
| 29 Jan, 2024 | 23.59 | 24.0 | 22.66 | 22.66 | 5.4 Million |
| 26 Jan, 2024 | 24.09 | 24.25 | 23.6 | 23.68 | 5.41 Million |
| 25 Jan, 2024 | 23.88 | 24.33 | 23.2 | 24.22 | 8.46 Million |
| 24 Jan, 2024 | 23.69 | 23.95 | 22.56 | 23.58 | 7.28 Million |
| 23 Jan, 2024 | 22.92 | 23.82 | 22.6 | 23.58 | 7.61 Million |
| 22 Jan, 2024 | 24.37 | 24.4 | 22.8 | 23.04 | 6.7 Million |
| 19 Jan, 2024 | 24.68 | 25.14 | 24.38 | 24.4 | 4.54 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN