Hangzhou Lion Electronics Co.,Ltd (605358.SS)
CNY 25.95
(7.81%)
CNY 25.95
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.2 | 23.39 | 22.93 | 23.31 | 6.06 Million |
| 07 Mar, 2024 | 23.75 | 24.09 | 23.05 | 23.07 | 7.01 Million |
| 06 Mar, 2024 | 23.53 | 23.99 | 23.11 | 23.58 | 7.17 Million |
| 05 Mar, 2024 | 24.0 | 24.14 | 23.54 | 23.7 | 8.43 Million |
| 04 Mar, 2024 | 24.5 | 24.58 | 23.81 | 24.13 | 11.1 Million |
| 01 Mar, 2024 | 23.75 | 24.76 | 23.73 | 24.44 | 13.98 Million |
| 29 Feb, 2024 | 22.58 | 23.86 | 22.45 | 23.68 | 15.53 Million |
| 28 Feb, 2024 | 24.23 | 24.59 | 22.63 | 22.69 | 14.66 Million |
| 27 Feb, 2024 | 23.16 | 24.04 | 22.88 | 24.0 | 10.25 Million |
| 26 Feb, 2024 | 22.42 | 23.48 | 22.42 | 23.03 | 9.88 Million |
UK
BTVCY
MDPCF
1795
0LBP
EFGN