Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 17.33
(4.78%)
CNY 17.33
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 16.6 | 16.84 | 15.78 | 15.87 | 1.76 Million |
| 30 Jan, 2024 | 17.29 | 17.29 | 16.55 | 16.69 | 1.25 Million |
| 29 Jan, 2024 | 17.82 | 18.06 | 17.4 | 17.44 | 1.16 Million |
| 26 Jan, 2024 | 18.06 | 18.17 | 17.65 | 17.7 | 1.41 Million |
| 25 Jan, 2024 | 17.37 | 18.14 | 17.3 | 18.05 | 1.75 Million |
| 24 Jan, 2024 | 16.81 | 17.66 | 16.41 | 17.5 | 2.2 Million |
| 23 Jan, 2024 | 16.91 | 17.01 | 16.35 | 16.76 | 1.2 Million |
| 22 Jan, 2024 | 17.77 | 17.86 | 16.61 | 16.79 | 1.4 Million |
| 19 Jan, 2024 | 17.95 | 18.01 | 17.59 | 17.77 | 926.14 Thousand |
| 18 Jan, 2024 | 18.11 | 18.2 | 17.26 | 17.72 | 1.85 Million |
TRS
ATNFW
BIT
MEU
688786
301019