Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 16.55 | 16.94 | 16.53 | 16.88 | 941.2 Thousand |
| 24 Apr, 2024 | 16.45 | 16.61 | 16.21 | 16.56 | 1.22 Million |
| 23 Apr, 2024 | 16.56 | 16.7 | 16.42 | 16.52 | 916.5 Thousand |
| 22 Apr, 2024 | 15.62 | 16.66 | 15.62 | 16.51 | 1.77 Million |
| 19 Apr, 2024 | 16.0 | 16.2 | 15.8 | 15.87 | 1.35 Million |
| 18 Apr, 2024 | 15.9 | 16.52 | 15.9 | 16.3 | 1.62 Million |
| 17 Apr, 2024 | 15.48 | 15.99 | 15.44 | 15.95 | 1.2 Million |
| 16 Apr, 2024 | 16.03 | 16.08 | 15.33 | 15.33 | 1.63 Million |
| 15 Apr, 2024 | 16.62 | 16.73 | 15.71 | 15.95 | 1.76 Million |
| 12 Apr, 2024 | 16.83 | 17.01 | 16.7 | 16.72 | 1 Million |
TRS
ATNFW
BIT
MEU
688786
301019