Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 17.33
(4.78%)
CNY 17.33
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 15.53 | 15.95 | 15.49 | 15.88 | 1.65 Million |
| 21 Feb, 2024 | 15.12 | 16.08 | 15.05 | 15.73 | 2.26 Million |
| 20 Feb, 2024 | 14.99 | 15.12 | 14.72 | 15.02 | 902.53 Thousand |
| 19 Feb, 2024 | 14.88 | 15.12 | 14.71 | 14.98 | 1.71 Million |
| 08 Feb, 2024 | 13.88 | 14.64 | 13.39 | 14.54 | 2.47 Million |
| 07 Feb, 2024 | 14.46 | 14.58 | 13.73 | 13.87 | 2.08 Million |
| 06 Feb, 2024 | 13.82 | 14.75 | 12.64 | 14.26 | 2 Million |
| 05 Feb, 2024 | 15.0 | 15.0 | 13.58 | 13.99 | 1.61 Million |
| 02 Feb, 2024 | 15.58 | 15.95 | 14.3 | 14.92 | 1.45 Million |
| 01 Feb, 2024 | 15.8 | 15.87 | 15.13 | 15.58 | 1.19 Million |
TRS
ATNFW
BIT
MEU
688786
301019