Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 16.46 | 17.08 | 16.46 | 16.94 | 1.04 Million |
| 13 May, 2024 | 16.81 | 16.81 | 16.47 | 16.56 | 939.2 Thousand |
| 10 May, 2024 | 17.2 | 17.4 | 16.9 | 16.94 | 1.28 Million |
| 09 May, 2024 | 17.2 | 17.35 | 17.02 | 17.2 | 895.1 Thousand |
| 08 May, 2024 | 17.27 | 17.4 | 17.12 | 17.2 | 1.05 Million |
| 07 May, 2024 | 17.25 | 17.4 | 17.15 | 17.28 | 1.54 Million |
| 06 May, 2024 | 17.38 | 17.49 | 17.12 | 17.27 | 1.74 Million |
| 30 Apr, 2024 | 17.46 | 17.46 | 17.12 | 17.25 | 1.21 Million |
| 29 Apr, 2024 | 16.93 | 17.48 | 16.84 | 17.47 | 1.8 Million |
| 26 Apr, 2024 | 16.87 | 16.97 | 16.75 | 16.9 | 992.3 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019