Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 16.22 | 16.6 | 16.22 | 16.5 | 2.29 Million |
| 12 Mar, 2024 | 15.97 | 16.5 | 15.78 | 16.36 | 3.3 Million |
| 11 Mar, 2024 | 15.46 | 16.24 | 15.46 | 16.24 | 2.07 Million |
| 08 Mar, 2024 | 15.45 | 15.53 | 15.1 | 15.46 | 1.1 Million |
| 07 Mar, 2024 | 15.43 | 15.55 | 15.22 | 15.23 | 889.8 Thousand |
| 06 Mar, 2024 | 15.41 | 15.53 | 15.19 | 15.34 | 907.6 Thousand |
| 05 Mar, 2024 | 15.53 | 15.7 | 15.41 | 15.45 | 707.8 Thousand |
| 04 Mar, 2024 | 15.93 | 15.96 | 15.55 | 15.63 | 887.33 Thousand |
| 01 Mar, 2024 | 15.9 | 16.08 | 15.72 | 15.93 | 957.3 Thousand |
| 29 Feb, 2024 | 15.4 | 15.95 | 15.31 | 15.86 | 1.28 Million |
TRS
ATNFW
BIT
MEU
688786
301019