Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 16.35
(-2.04%)
CNY 16.35
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.82 | 14.75 | 12.64 | 14.26 | 2 Million |
| 05 Feb, 2024 | 15.0 | 15.0 | 13.58 | 13.99 | 1.61 Million |
| 02 Feb, 2024 | 15.58 | 15.95 | 14.3 | 14.92 | 1.45 Million |
| 01 Feb, 2024 | 15.8 | 15.87 | 15.13 | 15.58 | 1.19 Million |
| 31 Jan, 2024 | 16.6 | 16.84 | 15.78 | 15.87 | 1.76 Million |
| 30 Jan, 2024 | 17.29 | 17.29 | 16.55 | 16.69 | 1.25 Million |
| 29 Jan, 2024 | 17.82 | 18.06 | 17.4 | 17.44 | 1.16 Million |
| 26 Jan, 2024 | 18.06 | 18.17 | 17.65 | 17.7 | 1.41 Million |
| 25 Jan, 2024 | 17.37 | 18.14 | 17.3 | 18.05 | 1.75 Million |
| 24 Jan, 2024 | 16.81 | 17.66 | 16.41 | 17.5 | 2.2 Million |
TRS
ATNFW
BIT
MEU
688786
301019