Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)
CNY 17.33
(4.78%)
CNY 17.33
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 18.94 | 19.04 | 18.72 | 18.95 | 874.86 Thousand |
| 06 Nov, 2023 | 18.98 | 19.13 | 18.68 | 18.91 | 1.52 Million |
| 03 Nov, 2023 | 18.8 | 18.99 | 18.6 | 18.93 | 727.5 Thousand |
| 02 Nov, 2023 | 18.91 | 19.0 | 18.65 | 18.66 | 704.5 Thousand |
| 01 Nov, 2023 | 18.73 | 19.0 | 18.6 | 18.96 | 1.07 Million |
| 31 Oct, 2023 | 18.64 | 18.74 | 18.57 | 18.7 | 888.7 Thousand |
| 30 Oct, 2023 | 19.19 | 19.19 | 18.62 | 18.62 | 1.96 Million |
| 27 Oct, 2023 | 18.26 | 19.36 | 18.17 | 19.2 | 2.9 Million |
| 26 Oct, 2023 | 17.95 | 18.14 | 17.8 | 18.07 | 758.8 Thousand |
| 25 Oct, 2023 | 17.88 | 18.15 | 17.88 | 17.95 | 771.51 Thousand |
TRS
ATNFW
BIT
MEU
688786
301019