Namchow Food Group (Shanghai) Co., Ltd. (605339.SS)

CNY 16.35

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 18.21 18.35 18.02 18.12 693.7 Thousand
08 Jan, 2024 18.36 18.49 18.06 18.11 1.32 Million
05 Jan, 2024 18.82 18.89 18.34 18.42 887 Thousand
04 Jan, 2024 18.96 18.96 18.67 18.77 822.75 Thousand
03 Jan, 2024 18.9 18.97 18.73 18.87 999.99 Thousand
02 Jan, 2024 18.92 18.99 18.67 18.88 1.31 Million
29 Dec, 2023 18.8 18.91 18.76 18.83 933 Thousand
28 Dec, 2023 18.58 18.9 18.5 18.8 1.27 Million
27 Dec, 2023 18.26 18.77 18.03 18.6 1.68 Million
26 Dec, 2023 18.64 18.72 18.19 18.25 1.41 Million