CNY 14.35
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2023 | 15.2 | 15.29 | 15.04 | 15.24 | 1.25 Million |
06 Dec, 2023 | 15.05 | 15.25 | 15.05 | 15.16 | 899.32 Thousand |
05 Dec, 2023 | 15.3 | 15.3 | 15.08 | 15.1 | 1.1 Million |
04 Dec, 2023 | 15.37 | 15.37 | 15.14 | 15.26 | 1.16 Million |
01 Dec, 2023 | 15.48 | 15.49 | 15.28 | 15.34 | 1.67 Million |
30 Nov, 2023 | 15.55 | 15.61 | 15.36 | 15.48 | 827.4 Thousand |
29 Nov, 2023 | 15.62 | 15.78 | 15.55 | 15.55 | 1.07 Million |
28 Nov, 2023 | 15.44 | 15.69 | 15.32 | 15.62 | 1.26 Million |
27 Nov, 2023 | 15.56 | 15.58 | 15.31 | 15.46 | 1.08 Million |
24 Nov, 2023 | 15.72 | 15.73 | 15.48 | 15.54 | 719.39 Thousand |
004360
HOLM-B
4333
300649
LPM
089590