Zhejiang Sanfer Electric Co., Ltd (605336.SS)
CNY 18.18
(2.25%)
CNY 18.18
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 18.07 | 18.35 | 17.66 | 18.18 | 1.65 Million |
| 11 Apr, 2025 | 16.98 | 18.49 | 16.8 | 17.78 | 3.8 Million |
| 10 Apr, 2025 | 17.12 | 17.54 | 17.0 | 17.24 | 3.22 Million |
| 09 Apr, 2025 | 16.5 | 16.95 | 15.08 | 16.6 | 4.28 Million |
| 08 Apr, 2025 | 17.0 | 17.73 | 16.18 | 16.76 | 4.74 Million |
| 07 Apr, 2025 | 18.89 | 18.9 | 17.76 | 17.76 | 4.11 Million |
| 03 Apr, 2025 | 19.55 | 19.92 | 19.55 | 19.73 | 2.46 Million |
| 02 Apr, 2025 | 19.79 | 20.11 | 19.42 | 19.97 | 3.37 Million |
| 01 Apr, 2025 | 19.35 | 19.85 | 19.21 | 19.8 | 3.12 Million |
| 31 Mar, 2025 | 19.9 | 19.95 | 19.19 | 19.3 | 4.84 Million |
004360
HOLM-B
4333
300649
LPM
089590