Zhejiang Sanfer Electric Co., Ltd (605336.SS)
CNY 18.95
(5.39%)
CNY 18.95
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.49 | 11.13 | 10.35 | 11.13 | 3.04 Million |
| 07 Feb, 2024 | 10.35 | 10.58 | 9.95 | 10.12 | 2.83 Million |
| 06 Feb, 2024 | 9.9 | 10.77 | 9.52 | 10.36 | 3.36 Million |
| 05 Feb, 2024 | 11.2 | 11.2 | 10.08 | 10.27 | 3.55 Million |
| 02 Feb, 2024 | 11.9 | 12.07 | 10.9 | 11.2 | 2.33 Million |
| 01 Feb, 2024 | 12.08 | 12.1 | 11.55 | 11.88 | 1.91 Million |
| 31 Jan, 2024 | 12.95 | 13.01 | 12.0 | 12.09 | 2.37 Million |
| 30 Jan, 2024 | 13.44 | 13.47 | 12.98 | 13.0 | 1.1 Million |
| 29 Jan, 2024 | 13.99 | 14.03 | 13.44 | 13.5 | 1.48 Million |
| 26 Jan, 2024 | 13.78 | 14.15 | 13.69 | 13.91 | 1.78 Million |
004360
HOLM-B
4333
300649
LPM
089590