Zhejiang Sanfer Electric Co., Ltd (605336.SS)
CNY 18.95
(5.39%)
CNY 18.95
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.04 | 15.04 | 14.83 | 14.95 | 1.76 Million |
| 10 Jan, 2024 | 15.26 | 15.3 | 14.9 | 14.94 | 1.65 Million |
| 09 Jan, 2024 | 15.01 | 15.34 | 15.01 | 15.23 | 1.34 Million |
| 08 Jan, 2024 | 15.22 | 15.28 | 14.97 | 14.98 | 1.12 Million |
| 05 Jan, 2024 | 15.33 | 15.54 | 15.1 | 15.17 | 1.44 Million |
| 04 Jan, 2024 | 15.26 | 15.36 | 15.12 | 15.33 | 877.55 Thousand |
| 03 Jan, 2024 | 15.32 | 15.37 | 15.1 | 15.3 | 1.52 Million |
| 02 Jan, 2024 | 14.93 | 15.36 | 14.88 | 15.22 | 2.12 Million |
| 29 Dec, 2023 | 14.65 | 14.93 | 14.6 | 14.88 | 971.45 Thousand |
| 28 Dec, 2023 | 14.32 | 14.69 | 14.3 | 14.67 | 976.35 Thousand |
004360
HOLM-B
4333
300649
LPM
089590