Zhejiang Sanfer Electric Co., Ltd (605336.SS)

CNY 18.95

(5.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 12.5 12.81 12.5 12.81 1.68 Million
29 Mar, 2024 12.26 12.5 12.24 12.48 1.13 Million
28 Mar, 2024 12.14 12.42 12.09 12.26 1.57 Million
27 Mar, 2024 12.52 12.65 12.11 12.14 1.14 Million
26 Mar, 2024 12.4 12.54 12.2 12.45 1.26 Million
25 Mar, 2024 12.41 12.83 12.3 12.43 2.24 Million
22 Mar, 2024 12.77 12.81 12.45 12.52 1.49 Million
21 Mar, 2024 12.85 12.9 12.6 12.78 1.42 Million
20 Mar, 2024 12.8 12.83 12.68 12.82 971.56 Thousand
19 Mar, 2024 12.8 12.83 12.68 12.78 1.31 Million