Zhejiang Sanfer Electric Co., Ltd (605336.SS)

CNY 14.35

(-1.91%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 9.84 10.03 9.83 9.97 1.35 Million
28 Aug, 2024 9.82 10.04 9.8 9.93 698.27 Thousand
27 Aug, 2024 10.03 10.12 9.87 9.92 694.43 Thousand
26 Aug, 2024 9.92 10.09 9.88 10.08 1.03 Million
25 Aug, 2024 9.92 10.09 9.88 10.08 1.03 Million
23 Aug, 2024 9.86 9.92 9.74 9.86 704.91 Thousand
22 Aug, 2024 10.06 10.1 9.85 9.86 704.91 Thousand
21 Aug, 2024 10.08 10.12 9.97 10.03 666.08 Thousand
20 Aug, 2024 10.25 10.29 10.05 10.07 756.32 Thousand
19 Aug, 2024 10.34 10.39 10.23 10.25 756.32 Thousand