CNY 15.41
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 10.48 | 10.51 | 10.29 | 10.29 | 894.6 Thousand |
15 Aug, 2024 | 10.45 | 10.59 | 10.33 | 10.45 | 1.08 Million |
14 Aug, 2024 | 10.54 | 10.64 | 10.4 | 10.45 | 1.08 Million |
13 Aug, 2024 | 10.69 | 10.7 | 10.4 | 10.54 | 1.74 Million |
12 Aug, 2024 | 10.77 | 10.83 | 10.58 | 10.7 | 1.74 Million |
11 Aug, 2024 | 10.77 | 10.83 | 10.58 | 10.7 | 994.13 Thousand |
09 Aug, 2024 | 10.76 | 11.07 | 10.73 | 10.86 | 1.32 Million |
08 Aug, 2024 | 10.73 | 10.9 | 10.68 | 10.78 | 1.31 Million |
07 Aug, 2024 | 10.87 | 11.05 | 10.82 | 10.83 | 1.38 Million |
06 Aug, 2024 | 10.82 | 10.95 | 10.74 | 10.92 | 1.8 Million |
004360
HOLM-B
4333
300649
LPM
089590