Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.0 | 32.81 | 30.74 | 31.69 | 6.93 Million |
| 03 Mar, 2025 | 31.29 | 32.36 | 30.53 | 32.13 | 11.75 Million |
| 28 Feb, 2025 | 33.5 | 33.68 | 30.1 | 30.51 | 12.74 Million |
| 27 Feb, 2025 | 32.64 | 33.92 | 30.83 | 31.92 | 12.02 Million |
| 26 Feb, 2025 | 29.89 | 32.89 | 29.6 | 31.37 | 16.63 Million |
| 25 Feb, 2025 | 30.18 | 31.97 | 29.65 | 29.9 | 17.01 Million |
| 24 Feb, 2025 | 28.0 | 30.57 | 28.0 | 30.57 | 11.16 Million |
| 21 Feb, 2025 | 26.51 | 27.99 | 26.22 | 27.79 | 3.68 Million |
| 20 Feb, 2025 | 26.42 | 27.3 | 26.2 | 26.7 | 3.38 Million |
| 19 Feb, 2025 | 25.7 | 26.57 | 25.48 | 26.41 | 2.6 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN