Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 33.4
(6.51%)
CNY 33.4
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 29.25 | 30.32 | 28.66 | 30.24 | 2.09 Million |
| 18 Apr, 2025 | 28.6 | 29.25 | 28.53 | 29.1 | 1.29 Million |
| 17 Apr, 2025 | 28.63 | 29.4 | 28.63 | 28.83 | 1.37 Million |
| 16 Apr, 2025 | 29.69 | 29.9 | 28.51 | 29.0 | 3.76 Million |
| 15 Apr, 2025 | 30.9 | 31.33 | 29.7 | 29.99 | 4.01 Million |
| 14 Apr, 2025 | 30.46 | 32.36 | 30.09 | 31.03 | 6.86 Million |
| 11 Apr, 2025 | 29.27 | 30.49 | 28.44 | 30.0 | 6.08 Million |
| 10 Apr, 2025 | 30.0 | 30.66 | 29.26 | 29.32 | 8.4 Million |
| 09 Apr, 2025 | 26.15 | 28.32 | 24.83 | 27.87 | 6.68 Million |
| 08 Apr, 2025 | 26.0 | 27.1 | 25.64 | 26.35 | 6.21 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN