Wuxi Zhenhua Auto Parts Co., Ltd. (605319.SS)
CNY 29.99
(-3.35%)
CNY 29.99
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 16.56 | 16.99 | 16.5 | 16.61 | 917.8 Thousand |
| 19 Sep, 2023 | 17.06 | 17.07 | 16.66 | 16.72 | 1.31 Million |
| 18 Sep, 2023 | 16.35 | 17.33 | 16.29 | 17.1 | 2.32 Million |
| 15 Sep, 2023 | 16.52 | 16.6 | 16.1 | 16.48 | 1.18 Million |
| 14 Sep, 2023 | 16.78 | 16.78 | 16.3 | 16.41 | 1.05 Million |
BEYOND
TLG
NSHSF
TSRYY
VMTHF
MANRIN