Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 26.01
(-1.25%)
CNY 26.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.51 | 23.71 | 23.3 | 23.55 | 1.68 Million |
| 14 Apr, 2025 | 23.63 | 24.08 | 23.6 | 23.66 | 2.83 Million |
| 11 Apr, 2025 | 23.41 | 23.55 | 23.07 | 23.5 | 3.66 Million |
| 10 Apr, 2025 | 23.78 | 24.15 | 23.21 | 23.28 | 6.35 Million |
| 09 Apr, 2025 | 22.13 | 22.6 | 20.8 | 22.45 | 9.49 Million |
| 08 Apr, 2025 | 24.51 | 24.56 | 22.32 | 22.72 | 10.59 Million |
| 07 Apr, 2025 | 25.99 | 25.99 | 24.59 | 24.59 | 5.15 Million |
| 03 Apr, 2025 | 27.82 | 29.0 | 27.08 | 27.32 | 11.18 Million |
| 02 Apr, 2025 | 28.92 | 29.7 | 28.85 | 29.21 | 4.17 Million |
| 01 Apr, 2025 | 28.2 | 29.66 | 28.16 | 29.03 | 7.23 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537