Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 26.01
(-1.25%)
CNY 26.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 26.13 | 27.03 | 26.02 | 27.0 | 5.88 Million |
| 09 May, 2025 | 26.0 | 26.0 | 25.18 | 25.6 | 7.02 Million |
| 08 May, 2025 | 26.01 | 26.42 | 25.95 | 26.32 | 1.64 Million |
| 07 May, 2025 | 26.35 | 26.69 | 25.99 | 26.1 | 3.04 Million |
| 06 May, 2025 | 26.01 | 26.25 | 25.88 | 26.08 | 3.04 Million |
| 30 Apr, 2025 | 26.29 | 26.45 | 25.97 | 26.01 | 2.81 Million |
| 29 Apr, 2025 | 25.7 | 26.48 | 25.7 | 26.34 | 5.71 Million |
| 28 Apr, 2025 | 25.22 | 25.3 | 24.8 | 24.85 | 1.74 Million |
| 25 Apr, 2025 | 25.28 | 25.45 | 24.98 | 25.22 | 2.4 Million |
| 24 Apr, 2025 | 24.41 | 25.72 | 24.41 | 25.37 | 5.83 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537