Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 25.29
(3.22%)
CNY 25.29
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.28 | 25.45 | 24.98 | 25.28 | 1.19 Million |
| 24 Apr, 2025 | 24.41 | 25.72 | 24.41 | 25.37 | 5.83 Million |
| 23 Apr, 2025 | 24.01 | 24.96 | 24.01 | 24.5 | 5.74 Million |
| 22 Apr, 2025 | 23.9 | 24.05 | 23.43 | 23.43 | 3.11 Million |
| 21 Apr, 2025 | 22.95 | 24.2 | 22.85 | 23.93 | 4.86 Million |
| 18 Apr, 2025 | 23.07 | 23.13 | 22.53 | 22.88 | 2.57 Million |
| 17 Apr, 2025 | 22.35 | 23.15 | 22.25 | 22.98 | 1.82 Million |
| 16 Apr, 2025 | 23.3 | 23.5 | 22.6 | 22.73 | 3.49 Million |
| 15 Apr, 2025 | 23.51 | 23.71 | 23.3 | 23.55 | 1.68 Million |
| 14 Apr, 2025 | 23.63 | 24.08 | 23.6 | 23.66 | 2.83 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537