Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 23.83
(1.4%)
CNY 23.83
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 23.63 | 24.08 | 23.6 | 23.83 | 1.81 Million |
| 11 Apr, 2025 | 23.41 | 23.55 | 23.07 | 23.5 | 3.66 Million |
| 10 Apr, 2025 | 23.78 | 24.15 | 23.21 | 23.28 | 6.35 Million |
| 09 Apr, 2025 | 22.13 | 22.6 | 20.8 | 22.45 | 9.49 Million |
| 08 Apr, 2025 | 24.51 | 24.56 | 22.32 | 22.72 | 10.59 Million |
| 07 Apr, 2025 | 25.99 | 25.99 | 24.59 | 24.59 | 5.15 Million |
| 03 Apr, 2025 | 27.82 | 29.0 | 27.08 | 27.32 | 11.18 Million |
| 02 Apr, 2025 | 28.92 | 29.7 | 28.85 | 29.21 | 4.17 Million |
| 01 Apr, 2025 | 28.2 | 29.66 | 28.16 | 29.03 | 7.23 Million |
| 31 Mar, 2025 | 27.94 | 28.4 | 27.34 | 28.1 | 3.49 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537