Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 26.01
(-1.25%)
CNY 26.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.33 | 25.53 | 25.25 | 25.46 | 195.5 Thousand |
| 22 May, 2025 | 26.3 | 26.37 | 26.1 | 26.16 | 282.4 Thousand |
| 21 May, 2025 | 26.3 | 26.63 | 26.25 | 26.55 | 241.4 Thousand |
| 20 May, 2025 | 26.2 | 26.36 | 26.04 | 26.21 | 114.53 Thousand |
| 19 May, 2025 | 26.08 | 26.27 | 26.01 | 26.08 | 119.1 Thousand |
| 16 May, 2025 | 26.5 | 26.61 | 26.21 | 26.22 | 2.28 Million |
| 15 May, 2025 | 26.69 | 27.16 | 26.4 | 26.49 | 2.16 Million |
| 14 May, 2025 | 26.86 | 27.0 | 26.45 | 26.8 | 2.95 Million |
| 13 May, 2025 | 27.32 | 28.19 | 27.0 | 27.06 | 5.6 Million |
| 12 May, 2025 | 26.13 | 27.03 | 26.02 | 27.0 | 5.88 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537