Ficont Industry (Beijing) Co., Ltd. (605305.SS)

CNY 27.29

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 30.9 33.31 30.9 32.99 8.61 Million
10 May, 2024 30.22 31.56 29.93 31.21 4.47 Million
09 May, 2024 30.49 30.96 30.18 30.34 2.86 Million
08 May, 2024 31.06 31.3 30.57 30.79 2.38 Million
07 May, 2024 30.72 31.68 30.71 31.19 3.43 Million
06 May, 2024 30.44 31.04 30.25 30.64 3.39 Million
30 Apr, 2024 31.29 31.41 30.07 30.14 4.39 Million
29 Apr, 2024 29.46 31.79 29.39 31.23 7.73 Million
26 Apr, 2024 27.22 28.97 27.18 28.89 4.92 Million
25 Apr, 2024 28.25 28.39 26.98 27.23 3.58 Million