Ficont Industry (Beijing) Co., Ltd. (605305.SS)
CNY 26.01
(-1.25%)
CNY 26.01
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 26.5 | 27.8 | 26.49 | 27.58 | 5.69 Million |
| 11 Oct, 2024 | 28.3 | 28.3 | 26.31 | 26.71 | 5.62 Million |
| 10 Oct, 2024 | 27.46 | 28.98 | 27.46 | 28.52 | 9.32 Million |
| 09 Oct, 2024 | 28.0 | 28.02 | 26.5 | 26.92 | 7.86 Million |
| 08 Oct, 2024 | 30.68 | 30.68 | 26.82 | 28.16 | 15.81 Million |
| 30 Sep, 2024 | 28.08 | 28.26 | 26.36 | 27.9 | 8.95 Million |
| 27 Sep, 2024 | 25.47 | 26.73 | 25.14 | 26.32 | 3.49 Million |
| 26 Sep, 2024 | 24.72 | 25.26 | 24.47 | 25.24 | 3.44 Million |
| 25 Sep, 2024 | 25.46 | 25.57 | 24.6 | 24.72 | 7.1 Million |
| 24 Sep, 2024 | 22.74 | 24.73 | 22.67 | 24.73 | 4.35 Million |
688261
688116
ADYRF
PEGRY
CKHUY
300537