Hangzhou Landscaping Incorporated (605303.SS)
CNY 8.67
(-0.69%)
CNY 8.67
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 8.07 | 8.11 | 7.8 | 7.85 | 2.31 Million |
| 10 May, 2024 | 8.26 | 8.33 | 8.03 | 8.1 | 1.24 Million |
| 09 May, 2024 | 8.13 | 8.25 | 8.09 | 8.24 | 1.49 Million |
| 08 May, 2024 | 8.3 | 8.3 | 8.02 | 8.11 | 1.62 Million |
| 07 May, 2024 | 8.2 | 8.28 | 8.05 | 8.28 | 1.89 Million |
| 06 May, 2024 | 7.82 | 8.12 | 7.82 | 8.09 | 2.6 Million |
| 30 Apr, 2024 | 7.9 | 7.91 | 7.58 | 7.82 | 2.89 Million |
| 29 Apr, 2024 | 7.61 | 7.96 | 7.5 | 7.89 | 3.38 Million |
| 26 Apr, 2024 | 7.65 | 7.65 | 7.22 | 7.43 | 2.09 Million |
| 25 Apr, 2024 | 7.39 | 7.67 | 7.32 | 7.6 | 1.78 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN