Hangzhou Landscaping Incorporated (605303.SS)
CNY 9.05
(4.5%)
CNY 9.05
(4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.15 | 6.32 | 6.12 | 6.31 | 1.54 Million |
| 23 Sep, 2024 | 6.04 | 6.14 | 6.0 | 6.13 | 1.15 Million |
| 20 Sep, 2024 | 6.11 | 6.14 | 5.99 | 6.03 | 1.5 Million |
| 19 Sep, 2024 | 5.85 | 6.1 | 5.73 | 6.08 | 2.24 Million |
| 18 Sep, 2024 | 6.0 | 6.03 | 5.68 | 5.83 | 1.87 Million |
| 13 Sep, 2024 | 6.06 | 6.11 | 5.96 | 5.97 | 1.2 Million |
| 12 Sep, 2024 | 6.0 | 6.15 | 6.0 | 6.08 | 1.59 Million |
| 11 Sep, 2024 | 6.15 | 6.16 | 5.99 | 6.03 | 1.59 Million |
| 10 Sep, 2024 | 6.09 | 6.14 | 5.95 | 6.12 | 1.92 Million |
| 09 Sep, 2024 | 6.06 | 6.15 | 5.82 | 6.06 | 1.92 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN