Hangzhou Landscaping Incorporated (605303.SS)
CNY 8.67
(-0.69%)
CNY 8.67
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.04 | 7.09 | 6.74 | 6.96 | 3.23 Million |
| 07 Jun, 2024 | 6.64 | 7.03 | 6.5 | 7.01 | 4.95 Million |
| 06 Jun, 2024 | 7.2 | 7.24 | 6.45 | 6.59 | 5.93 Million |
| 05 Jun, 2024 | 7.31 | 7.31 | 7.02 | 7.16 | 3.44 Million |
| 04 Jun, 2024 | 7.37 | 7.43 | 7.14 | 7.33 | 4.01 Million |
| 03 Jun, 2024 | 7.75 | 7.8 | 7.37 | 7.44 | 4.72 Million |
| 31 May, 2024 | 7.75 | 7.86 | 7.71 | 7.8 | 2.81 Million |
| 30 May, 2024 | 7.83 | 7.95 | 7.72 | 7.75 | 4 Million |
| 29 May, 2024 | 7.64 | 8.02 | 7.64 | 7.89 | 5.49 Million |
| 28 May, 2024 | 8.19 | 8.28 | 7.64 | 7.77 | 7.07 Million |
NMI
INFOBEAN
025860
VHM
CAL
UXIN