Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.21
(0.61%)
CNY 8.21
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.92 | 8.0 | 7.78 | 7.97 | 4.45 Million |
| 22 Feb, 2024 | 7.6 | 7.98 | 7.59 | 7.88 | 5.67 Million |
| 21 Feb, 2024 | 7.26 | 8.05 | 7.25 | 7.63 | 6.84 Million |
| 20 Feb, 2024 | 7.12 | 7.5 | 6.92 | 7.46 | 5.64 Million |
| 19 Feb, 2024 | 7.1 | 7.38 | 6.98 | 7.12 | 7.85 Million |
| 08 Feb, 2024 | 6.16 | 6.74 | 6.11 | 6.74 | 8.3 Million |
| 07 Feb, 2024 | 6.49 | 6.49 | 6.09 | 6.13 | 8.55 Million |
| 06 Feb, 2024 | 6.55 | 6.77 | 5.97 | 6.52 | 6.68 Million |
| 05 Feb, 2024 | 7.26 | 7.27 | 6.53 | 6.53 | 6.74 Million |
| 02 Feb, 2024 | 7.58 | 7.8 | 7.01 | 7.26 | 4.58 Million |
8482
LLESY
AMA
9351
SDVI
SIGO