Shuhua Sports Co., Ltd. (605299.SS)
CNY 8.2
(0.0%)
CNY 8.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.07 | 8.41 | 8.06 | 8.37 | 4.18 Million |
| 11 Mar, 2024 | 7.92 | 8.08 | 7.85 | 8.07 | 2.82 Million |
| 08 Mar, 2024 | 7.96 | 8.06 | 7.87 | 7.91 | 2.01 Million |
| 07 Mar, 2024 | 7.92 | 8.2 | 7.9 | 8.0 | 4.52 Million |
| 06 Mar, 2024 | 8.02 | 8.03 | 7.73 | 7.92 | 4.6 Million |
| 05 Mar, 2024 | 7.89 | 8.14 | 7.68 | 8.05 | 5.49 Million |
| 04 Mar, 2024 | 7.86 | 7.95 | 7.66 | 7.91 | 3.36 Million |
| 01 Mar, 2024 | 7.76 | 7.88 | 7.72 | 7.86 | 3.28 Million |
| 29 Feb, 2024 | 7.59 | 7.82 | 7.53 | 7.78 | 4.14 Million |
| 28 Feb, 2024 | 8.25 | 8.43 | 7.63 | 7.64 | 5.36 Million |
8482
LLESY
AMA
9351
SDVI
SIGO