Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.54 | 8.69 | 8.24 | 8.65 | 1.59 Million |
| 10 Jun, 2024 | 8.54 | 8.69 | 8.24 | 8.65 | 1.59 Million |
| 07 Jun, 2024 | 8.18 | 8.56 | 8.18 | 8.52 | 1.62 Million |
| 06 Jun, 2024 | 8.59 | 8.81 | 8.08 | 8.11 | 1.76 Million |
| 05 Jun, 2024 | 8.67 | 8.69 | 8.46 | 8.48 | 1.26 Million |
| 04 Jun, 2024 | 8.85 | 8.86 | 8.58 | 8.67 | 1.34 Million |
| 03 Jun, 2024 | 8.92 | 9.31 | 8.85 | 8.88 | 2.19 Million |
| 02 Jun, 2024 | 8.92 | 9.31 | 8.85 | 8.88 | 2.19 Million |
| 31 May, 2024 | 8.95 | 9.08 | 8.85 | 8.97 | 731.92 Thousand |
| 30 May, 2024 | 9.0 | 9.09 | 8.81 | 8.91 | 845.78 Thousand |
BURCA
605338
DJW
FERN
603863
AAK