Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 8.32 | 8.47 | 8.22 | 8.3 | 688.29 Thousand |
| 20 Jun, 2024 | 8.6 | 8.7 | 8.36 | 8.38 | 779.39 Thousand |
| 19 Jun, 2024 | 8.81 | 8.86 | 8.6 | 8.6 | 1.07 Million |
| 18 Jun, 2024 | 8.55 | 8.92 | 8.46 | 8.8 | 1.87 Million |
| 17 Jun, 2024 | 8.62 | 8.72 | 8.45 | 8.49 | 997.78 Thousand |
| 16 Jun, 2024 | 8.62 | 8.72 | 8.45 | 8.49 | 997.78 Thousand |
| 14 Jun, 2024 | 8.62 | 8.78 | 8.6 | 8.7 | 997.62 Thousand |
| 13 Jun, 2024 | 8.91 | 8.96 | 8.67 | 8.69 | 1.15 Million |
| 12 Jun, 2024 | 8.48 | 9.04 | 8.48 | 8.98 | 1.63 Million |
| 11 Jun, 2024 | 8.54 | 8.69 | 8.24 | 8.65 | 1.59 Million |
BURCA
605338
DJW
FERN
603863
AAK