Jiangsu Bide Science and Technology Co., Ltd. (605298.SS)
CNY 13.06
(2.11%)
CNY 13.06
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.33 | 8.37 | 8.16 | 8.27 | 870.48 Thousand |
| 02 Jul, 2024 | 8.41 | 8.45 | 8.22 | 8.33 | 743.6 Thousand |
| 01 Jul, 2024 | 8.3 | 8.37 | 8.07 | 8.25 | 735.36 Thousand |
| 30 Jun, 2024 | 8.3 | 8.37 | 8.07 | 8.25 | 735.36 Thousand |
| 28 Jun, 2024 | 8.2 | 8.45 | 8.2 | 8.3 | 580.95 Thousand |
| 27 Jun, 2024 | 8.34 | 8.47 | 8.2 | 8.27 | 753.26 Thousand |
| 26 Jun, 2024 | 8.07 | 8.37 | 7.94 | 8.37 | 1.11 Million |
| 25 Jun, 2024 | 7.97 | 8.17 | 7.89 | 8.08 | 989.84 Thousand |
| 24 Jun, 2024 | 8.26 | 8.26 | 7.81 | 7.89 | 1.4 Million |
| 23 Jun, 2024 | 8.26 | 8.26 | 7.81 | 7.89 | 1.4 Million |
BURCA
605338
DJW
FERN
603863
AAK