Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 26.0 | 26.57 | 25.74 | 26.4 | 2.45 Million |
| 03 Mar, 2025 | 26.07 | 26.6 | 25.48 | 26.11 | 2.45 Million |
| 28 Feb, 2025 | 26.18 | 26.8 | 25.83 | 25.93 | 3.26 Million |
| 27 Feb, 2025 | 26.28 | 27.1 | 25.87 | 26.17 | 2.7 Million |
| 26 Feb, 2025 | 26.25 | 26.39 | 25.96 | 26.28 | 2.2 Million |
| 25 Feb, 2025 | 25.92 | 26.4 | 25.84 | 26.12 | 3.05 Million |
| 24 Feb, 2025 | 26.7 | 26.72 | 25.9 | 26.36 | 3.05 Million |
| 21 Feb, 2025 | 26.8 | 27.14 | 26.28 | 26.72 | 3.59 Million |
| 20 Feb, 2025 | 26.2 | 27.72 | 26.11 | 26.89 | 5.22 Million |
| 19 Feb, 2025 | 26.44 | 26.7 | 26.0 | 26.2 | 4.36 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO