Shanghai Luoman Lighting Technologies Inc. (605289.SS)

CNY 25.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 23.41 24.08 23.35 23.96 1.23 Million
31 Mar, 2025 24.3 24.3 23.22 23.42 1.6 Million
28 Mar, 2025 24.38 24.57 23.95 23.95 800.05 Thousand
27 Mar, 2025 24.7 24.82 24.18 24.5 692.74 Thousand
26 Mar, 2025 24.6 24.87 24.43 24.66 812.51 Thousand
25 Mar, 2025 24.8 24.85 24.31 24.55 695.5 Thousand
24 Mar, 2025 25.15 25.5 24.02 24.7 1.95 Million
21 Mar, 2025 25.5 25.73 24.98 25.19 1.81 Million
20 Mar, 2025 25.91 26.29 25.69 25.74 1.95 Million
19 Mar, 2025 26.04 26.3 25.73 25.82 1.8 Million