Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 27.0 | 27.64 | 26.86 | 27.39 | 9.64 Million |
| 14 Feb, 2025 | 25.52 | 26.84 | 25.18 | 26.12 | 4.66 Million |
| 13 Feb, 2025 | 26.23 | 26.5 | 25.42 | 25.52 | 4.64 Million |
| 12 Feb, 2025 | 26.0 | 26.57 | 25.81 | 26.23 | 4.64 Million |
| 11 Feb, 2025 | 25.76 | 28.18 | 25.41 | 26.5 | 8.38 Million |
| 10 Feb, 2025 | 25.36 | 26.1 | 25.2 | 25.65 | 6.21 Million |
| 07 Feb, 2025 | 24.4 | 25.8 | 24.4 | 25.31 | 6.9 Million |
| 06 Feb, 2025 | 23.98 | 24.2 | 23.57 | 24.2 | 2.93 Million |
| 05 Feb, 2025 | 23.96 | 24.34 | 23.55 | 24.0 | 2.09 Million |
| 27 Jan, 2025 | 24.69 | 24.7 | 23.5 | 23.52 | 2.17 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO