Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 37.8 | 38.14 | 36.09 | 36.52 | 2.36 Million |
| 29 Jan, 2024 | 37.69 | 38.4 | 37.05 | 37.52 | 3.36 Million |
| 26 Jan, 2024 | 43.16 | 44.0 | 38.9 | 38.9 | 4.68 Million |
| 25 Jan, 2024 | 39.99 | 43.47 | 39.0 | 43.22 | 3.1 Million |
| 24 Jan, 2024 | 40.9 | 41.45 | 38.5 | 40.4 | 3.85 Million |
| 23 Jan, 2024 | 42.39 | 42.39 | 39.54 | 40.4 | 3.97 Million |
| 22 Jan, 2024 | 45.65 | 46.62 | 41.52 | 42.3 | 3.12 Million |
| 19 Jan, 2024 | 47.0 | 47.99 | 46.0 | 46.12 | 1.78 Million |
| 18 Jan, 2024 | 45.59 | 47.76 | 44.62 | 46.99 | 3.84 Million |
| 17 Jan, 2024 | 47.86 | 48.13 | 45.41 | 45.98 | 1.68 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO