Shanghai Luoman Lighting Technologies Inc. (605289.SS)

CNY 25.21

(1.2%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 57.4 57.4 54.56 54.6 4.61 Million
29 Dec, 2023 53.85 58.3 52.41 57.5 7.72 Million
28 Dec, 2023 51.53 53.76 50.01 53.0 4.39 Million
27 Dec, 2023 50.64 52.31 50.0 51.06 2.31 Million
26 Dec, 2023 53.03 54.11 49.51 50.92 3.57 Million
25 Dec, 2023 50.67 53.98 50.01 52.2 4.63 Million
22 Dec, 2023 53.53 53.99 47.49 50.25 5.96 Million
21 Dec, 2023 53.87 54.98 51.69 52.6 5 Million
20 Dec, 2023 54.0 57.8 53.19 53.63 6.64 Million
19 Dec, 2023 51.95 54.13 51.73 52.66 3.43 Million