Shanghai Luoman Lighting Technologies Inc. (605289.SS)
CNY 25.21
(1.2%)
CNY 25.21
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 34.12 | 35.15 | 33.36 | 33.72 | 1.96 Million |
| 06 Mar, 2024 | 33.57 | 34.53 | 33.33 | 34.08 | 1.93 Million |
| 05 Mar, 2024 | 34.25 | 35.44 | 33.6 | 34.1 | 3.19 Million |
| 04 Mar, 2024 | 33.97 | 34.33 | 32.34 | 34.28 | 2.96 Million |
| 01 Mar, 2024 | 34.23 | 34.79 | 33.6 | 33.97 | 2.25 Million |
| 29 Feb, 2024 | 32.99 | 34.5 | 32.06 | 34.19 | 3.06 Million |
| 28 Feb, 2024 | 36.57 | 37.9 | 32.9 | 32.9 | 5.12 Million |
| 27 Feb, 2024 | 35.76 | 37.31 | 35.52 | 36.55 | 2.64 Million |
| 26 Feb, 2024 | 34.88 | 37.49 | 34.1 | 36.03 | 3.11 Million |
| 23 Feb, 2024 | 33.68 | 35.29 | 32.82 | 34.84 | 2.98 Million |
9958
600515
TORNTPHARM
FLY
AILIH
EVGO