Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)
CNY 29.98
(4.1%)
CNY 29.98
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 24.19 | 24.25 | 23.69 | 24.04 | 1.4 Million |
| 18 Sep, 2024 | 23.5 | 24.25 | 23.5 | 23.88 | 1.45 Million |
| 13 Sep, 2024 | 24.54 | 24.78 | 24.28 | 24.31 | 1.34 Million |
| 12 Sep, 2024 | 25.1 | 25.36 | 24.57 | 24.57 | 1.34 Million |
| 11 Sep, 2024 | 25.46 | 25.53 | 24.96 | 25.02 | 1.34 Million |
| 10 Sep, 2024 | 25.21 | 25.65 | 24.82 | 25.48 | 1.73 Million |
| 09 Sep, 2024 | 24.89 | 25.36 | 24.65 | 25.25 | 1.87 Million |
| 08 Sep, 2024 | 24.89 | 25.36 | 24.65 | 25.25 | 1.87 Million |
| 06 Sep, 2024 | 26.0 | 26.14 | 24.93 | 24.96 | 2.81 Million |
| 05 Sep, 2024 | 25.56 | 26.49 | 25.56 | 26.11 | 2.81 Million |
OCCIN
7606
BSEM
DRREDDY
5302
8908