CNY 27.98
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 30.56 | 30.97 | 29.9 | 30.29 | 1.46 Million |
02 Apr, 2025 | 31.24 | 31.49 | 30.92 | 30.97 | 1.07 Million |
01 Apr, 2025 | 30.81 | 31.45 | 30.78 | 31.25 | 1.7 Million |
31 Mar, 2025 | 30.51 | 30.8 | 29.81 | 30.78 | 1.74 Million |
28 Mar, 2025 | 31.27 | 31.33 | 30.38 | 30.69 | 1.22 Million |
27 Mar, 2025 | 31.1 | 31.5 | 30.38 | 31.2 | 1.26 Million |
26 Mar, 2025 | 30.72 | 31.75 | 30.72 | 31.26 | 1.42 Million |
25 Mar, 2025 | 31.57 | 31.57 | 30.57 | 31.0 | 1.61 Million |
24 Mar, 2025 | 32.41 | 32.75 | 30.63 | 31.57 | 2.49 Million |
21 Mar, 2025 | 33.29 | 33.4 | 32.24 | 32.41 | 2.36 Million |
OCCIN
7606
BSEM
DRREDDY
5302
8908