Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 27.49

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 27.0 27.15 26.61 26.96 1.27 Million
12 Oct, 2023 27.38 27.43 26.6 26.92 1.62 Million
11 Oct, 2023 27.01 27.66 26.85 27.46 2.03 Million
10 Oct, 2023 26.9 27.17 26.9 27.03 1.05 Million
09 Oct, 2023 27.12 27.38 26.83 26.97 1.11 Million
28 Sep, 2023 26.24 27.24 26.16 27.14 1.54 Million
27 Sep, 2023 26.78 26.78 26.06 26.11 1.08 Million
26 Sep, 2023 26.63 26.88 26.25 26.51 1.11 Million
25 Sep, 2023 26.98 27.1 26.5 26.73 1.23 Million
22 Sep, 2023 26.19 26.98 26.1 26.84 1.02 Million