Jiangsu Xiehe Electronic Co.,Ltd. (605258.SS)

CNY 27.98

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 26.01 26.36 25.8 26.1 1.05 Million
26 Dec, 2023 26.12 26.27 25.73 25.89 987.2 Thousand
25 Dec, 2023 26.48 26.75 26.07 26.23 836.9 Thousand
22 Dec, 2023 26.97 27.12 26.24 26.37 990.37 Thousand
21 Dec, 2023 26.76 27.28 26.19 26.98 1.29 Million
20 Dec, 2023 27.19 27.48 27.04 27.08 1.12 Million
19 Dec, 2023 26.68 27.19 26.68 27.1 1.11 Million
18 Dec, 2023 27.03 27.23 26.57 26.7 1.19 Million
15 Dec, 2023 27.16 27.47 27.01 27.14 901.7 Thousand
14 Dec, 2023 27.5 27.7 27.15 27.15 1.28 Million